Markets
Last updated 6/26/2026, 1:50:11 PM
KSE100179,571.27+1.06%
KSE3053,548.42+0.99%
KMI30256,725.7+0.76%
ALLSHR108,600.94+1.00%
KSE100PR54,758.62+1.06%
| Symbol | Price | % | Sector | Volume | |
|---|---|---|---|---|---|
| 786 | 26.14 | +0.58% | INV. BANKS / INV. COS. / SECURITIES COS. | 61,191 | |
| AABS | 902.13 | −0.33% | SUGAR & ALLIED INDUSTRIES | 96 | |
| AATM | 57.61 | +10.01% | TEXTILE SPINNING | 22,320 | |
| ABL | 179.19 | +0.10% | COMMERCIAL BANKS | 160,016 | |
| ABOT | 966.44 | +0.53% | PHARMACEUTICALS | 45,924 | |
| ACIETF | 17.87 | +2.58% | EXCHANGE TRADED FUNDS | — | |
| ACPL | 225.48 | +2.12% | CEMENT | 51,433 | |
| ADAMS | 66.05 | −1.42% | SUGAR & ALLIED INDUSTRIES | 2,944 | |
| ADMM | 66.31 | +1.86% | TEXTILE COMPOSITE | 357,396 | |
| AGHA | 8.01 | −1.11% | ENGINEERING | 2,953,622 | |
| AGIC | 39.88 | −0.30% | INSURANCE | 29,242 | |
| AGIL | 160.88 | −3.08% | AUTOMOBILE PARTS & ACCESSORIES | 39,677 | |
| AGL | 52.22 | −0.99% | CHEMICAL | 392,128 | |
| AGLNCPS | 40 | +0.00% | CHEMICAL | — | |
| AGP | 204.97 | +0.40% | PHARMACEUTICALS | 663,971 | |
| AGSML | 9.73 | −1.02% | SUGAR & ALLIED INDUSTRIES | 150,591 | |
| AGTL | 388.73 | +0.67% | AUTOMOBILE ASSEMBLER | 25,061 | |
| AHCL | 15.99 | +1.27% | FERTILIZER | 1,868,446 | |
| AHL | 114.01 | −0.11% | INV. BANKS / INV. COS. / SECURITIES COS. | 30,004 | |
| AHTM | 93.49 | +0.00% | TEXTILE COMPOSITE | 159 | |
| AICL | 79.61 | −0.67% | INSURANCE | 590,685 | |
| AIRLINK | 156.38 | −1.19% | TECHNOLOGY & COMMUNICATION | 1,908,093 | |
| AKBL | 109.02 | +1.13% | COMMERCIAL BANKS | 3,014,347 | |
| AKDHL | 163.27 | −3.96% | MISCELLANEOUS | 5,878 | |
| AKDSL | 40.34 | +0.98% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,319,711 | |
| AKGL | 52.85 | −0.28% | MISCELLANEOUS | 500 | |
| ALAC | 22.94 | +0.79% | INSURANCE | 259,344 | |
| ALIFE | 33.46 | +0.00% | INSURANCE | 70 | |
| ALNRS | 128.47 | +0.00% | SUGAR & ALLIED INDUSTRIES | 78 | |
| ALTN | 8.25 | −0.72% | POWER GENERATION & DISTRIBUTION | 1,021,662 | |
| AMBL | 23.96 | +3.41% | INV. BANKS / INV. COS. / SECURITIES COS. | 15,973 | |
| AMTEX | 4.6 | +0.44% | TEXTILE SPINNING | 625,647 | |
| ANL | 11.1 | +1.84% | TEXTILE COMPOSITE | 611,355 | |
| ANLNV | 7.93 | +0.00% | TEXTILE COMPOSITE | — | |
| ANSM | 27.6 | +1.73% | SUGAR & ALLIED INDUSTRIES | 552,683 | |
| ANTM | 37.51 | −1.29% | TEXTILE COMPOSITE | 8,400 | |
| APL | 536.82 | +0.31% | OIL & GAS MARKETING COMPANIES | 23,856 | |
| ARCTM | 37.91 | −2.94% | TEXTILE SPINNING | 53,729 | |
| ARMG | 50.85 | +9.99% | MISCELLANEOUS | 10,641 | |
| ARPAK | 118.78 | −1.58% | MISCELLANEOUS | 1,803 | |
| ARPL | 399.98 | +0.00% | CHEMICAL | 17,365 | |
| ARUJ | 10.8 | −9.55% | TEXTILE COMPOSITE | 299,037 | |
| ASC | 12.2 | +10.01% | FOOD & PERSONAL CARE PRODUCTS | 3,303,953 | |
| ASHT | 36 | +0.00% | TEXTILE WEAVING | 243 | |
| ASIC | 35.11 | +0.00% | INSURANCE | — | |
| ASL | 13.17 | −1.50% | ENGINEERING | 669,980 | |
| ASLCPS | 71.93 | +6.09% | ENGINEERING | 528 | |
| ASLPS | 23.52 | −8.98% | ENGINEERING | 6,776 | |
| ASTL | 16.44 | −2.26% | ENGINEERING | 4,384,994 | |
| ASTM | 19.31 | +2.28% | TEXTILE SPINNING | 33,037 | |
| ATBA | 223.85 | +0.57% | AUTOMOBILE PARTS & ACCESSORIES | 5,206 | |
| ATIL | 74.05 | −0.60% | INSURANCE | 10,377 | |
| ATLH | 1,716.84 | +0.05% | AUTOMOBILE ASSEMBLER | 3,767 | |
| ATRL | 889.4 | −1.78% | REFINERY | 580,638 | |
| AVN | 37.58 | +1.62% | TECHNOLOGY & COMMUNICATION | 1,973,476 | |
| BAFL | 58.79 | −0.59% | COMMERCIAL BANKS | 4,139,894 | |
| BAFS | 289 | +0.79% | SUGAR & ALLIED INDUSTRIES | 246 | |
| BAHL | 167.95 | +1.04% | COMMERCIAL BANKS | 682,269 | |
| BAPL | 27.88 | +0.91% | CHEMICAL | 25,563 | |
| BATA | 985.44 | −0.03% | LEATHER & TANNERIES | 441 | |
| BBFL | 45.38 | +0.51% | FOOD & PERSONAL CARE PRODUCTS | 1,080,457 | |
| BCL | 78.23 | −0.47% | ENGINEERING | 9,570 | |
| BECO | 5.43 | −1.09% | ENGINEERING | 5,129,289 | |
| BELA | 60.38 | +6.62% | AUTOMOBILE PARTS & ACCESSORIES | 766 | |
| BERG | 119.32 | −0.58% | CHEMICAL | 1,155,784 | |
| BFAGRO | 33.89 | +1.01% | MISCELLANEOUS | 963,147 | |
| BFBIO | 147.66 | +0.81% | PHARMACEUTICALS | 123,829 | |
| BFMOD | 22.46 | +0.58% | MODARABAS | 9,716 | |
| BGL | 11.74 | −0.84% | GLASS & CERAMICS | 194,068 | |
| BHAT | 897.54 | +0.00% | TEXTILE COMPOSITE | 11 | |
| BIFO | 130.08 | +1.47% | CHEMICAL | 188,400 | |
| BIPL | 26.82 | +0.75% | COMMERCIAL BANKS | 482,607 | |
| BLUEX | 6.16 | −0.65% | MISCELLANEOUS | 113,439 | |
| BML | 55.69 | −1.89% | COMMERCIAL BANKS | 448,260 | |
| BNL | 7.11 | +0.14% | FOOD & PERSONAL CARE PRODUCTS | 2,793,332 | |
| BNWM | 66.48 | −0.32% | WOOLLEN | 15,429 | |
| BOK | 33.34 | +0.27% | COMMERCIAL BANKS | 11,454 | |
| BOP | 35.38 | +0.74% | COMMERCIAL BANKS | 18,657,800 | |
| BPL | 59.05 | −1.40% | OIL & GAS MARKETING COMPANIES | 136,948 | |
| BRRG | 46.93 | +2.09% | PROPERTY | 1,131 | |
| BTL | 1,139.73 | −0.02% | TEXTILE COMPOSITE | 24 | |
| BUXL | 251.72 | +10.00% | CHEMICAL | 47,462 | |
| BWCL | 477.04 | +0.33% | CEMENT | 17,584 | |
| BWHL | 217.84 | +0.38% | AUTOMOBILE PARTS & ACCESSORIES | 8,434 | |
| CCM | 46.38 | +5.39% | TEXTILE SPINNING | 35,713 | |
| CENI | 54 | +1.16% | INSURANCE | 3,092 | |
| CEPB | 30.12 | +0.17% | PAPER & BOARD | 401,034 | |
| CFL | 62.88 | −1.50% | TEXTILE SPINNING | 1,171 | |
| CHAS | 101.19 | +10.00% | SUGAR & ALLIED INDUSTRIES | 94,100 | |
| CHBL | 10.19 | +1.49% | TEXTILE COMPOSITE | 1,197,570 | |
| CHCC | 339.33 | +4.88% | CEMENT | 915,696 | |
| CJPL | 13.53 | −3.15% | JUTE | 171,823 | |
| CLCPS | 3.92 | +5.38% | TEXTILE COMPOSITE | 511,822 | |
| CLOV | 8.28 | +0.98% | FOOD & PERSONAL CARE PRODUCTS | 838,032 | |
| CLVL | 13.36 | +2.77% | TRANSPORT | 6,673 | |
| CNERGY | 8.2 | +0.61% | REFINERY | 12,295,320 | |
| COLG | 1,259.53 | −1.60% | FOOD & PERSONAL CARE PRODUCTS | 21,647 | |
| CPHL | 79.05 | +0.25% | PHARMACEUTICALS | 1,795,318 | |
| CPPL | 100.42 | +0.11% | PAPER & BOARD | 16,659 | |
| CRTM | 69.12 | +1.30% | TEXTILE COMPOSITE | 28,710 | |
| CSAP | 115.06 | −1.35% | ENGINEERING | 1,170,227 | |
| CSIL | 5.81 | −1.02% | INSURANCE | 1,208,003 | |
| CTM | 7.46 | −0.67% | TEXTILE SPINNING | 755,822 | |
| DAAG | 96.43 | −3.77% | CHEMICAL | 35,987 | |
| DADX | 100.18 | +4.35% | ENGINEERING | 7,532 | |
| DBCI | 7.66 | +1.32% | CEMENT | 82,112 | |
| DCL | 11.55 | +0.35% | CEMENT | 3,382,697 | |
| DCR | 37.34 | −0.03% | REAL ESTATE INVESTMENT TRUST | 404,506 | |
| DEL | 18.64 | +1.03% | INV. BANKS / INV. COS. / SECURITIES COS. | 67,924 | |
| DFML | 19.77 | +0.41% | AUTOMOBILE ASSEMBLER | 2,323,103 | |
| DFSM | 21.49 | +9.14% | TEXTILE SPINNING | 5,104,160 | |
| DGKC | 221.94 | +1.52% | CEMENT | 6,039,710 | |
| DIIL | 60.8 | −1.51% | MISCELLANEOUS | 5,098 | |
| DINT | 83.62 | +5.92% | TEXTILE SPINNING | 5,218 | |
| DLL | 55.42 | +0.75% | INV. BANKS / INV. COS. / SECURITIES COS. | 424,781 | |
| DMC | 199.83 | +4.03% | MISCELLANEOUS | 135 | |
| DNCC | 19.66 | −0.20% | CEMENT | 110,111 | |
| DOL | 31.55 | +0.00% | CHEMICAL | 72,680 | |
| DSIL | 10.01 | −0.60% | TEXTILE SPINNING | 692,474 | |
| DSL | 5.33 | −0.37% | ENGINEERING | 3,330,234 | |
| DWAE | 24.81 | −0.28% | AUTOMOBILE PARTS & ACCESSORIES | 43,211 | |
| DWSM | 6.88 | +0.44% | SUGAR & ALLIED INDUSTRIES | 94,745 | |
| DWTM | 9.7 | −0.41% | TEXTILE SPINNING | 8,997 | |
| DYNO | 334.97 | −1.67% | CHEMICAL | 3,237 | |
| ECOP | 57.44 | +6.43% | MISCELLANEOUS | 969,460 | |
| EFERT | 200.21 | +0.42% | FERTILIZER | 2,149,768 | |
| EFUG | 126.61 | −0.10% | INSURANCE | 475 | |
| EFUL | 154.97 | +0.00% | INSURANCE | 53 | |
| ELCM | 271.63 | +0.00% | TEXTILE SPINNING | 52 | |
| ELSM | 120.04 | +0.00% | TEXTILE SPINNING | 2 | |
| EMCO | 49.57 | +0.14% | CABLE & ELECTRICAL GOODS | 12,058 | |
| ENGROH | 281.07 | +0.70% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,023,741 | |
| EPCL | 34.32 | +0.32% | CHEMICAL | 365,346 | |
| EPCLPS | 12.2 | +0.00% | CHEMICAL | 70,027 | |
| EPQL | 25.06 | +0.24% | POWER GENERATION & DISTRIBUTION | 383,147 | |
| ESBL | 11.99 | +0.50% | INV. BANKS / INV. COS. / SECURITIES COS. | 32,957 | |
| EWIC | 48.54 | +0.00% | INSURANCE | 15 | |
| EXIDE | 558.19 | +0.42% | AUTOMOBILE PARTS & ACCESSORIES | 10,583 | |
| FABL | 96.91 | −0.16% | COMMERCIAL BANKS | 516,408 | |
| FANM | 7.06 | −6.74% | MODARABAS | 299,674 | |
| FASM | 338.48 | +4.86% | TEXTILE COMPOSITE | 134 | |
| FATIMA | 163.11 | +1.30% | FERTILIZER | 718,348 | |
| FCCL | 58.36 | +2.84% | CEMENT | 8,448,185 | |
| FCEL | 5.2 | +0.19% | INV. BANKS / INV. COS. / SECURITIES COS. | 242,832 | |
| FCEPL | 112.77 | +1.42% | FOOD & PERSONAL CARE PRODUCTS | 2,494,514 | |
| FCIBL | 37.15 | +0.03% | INV. BANKS / INV. COS. / SECURITIES COS. | 5,303 | |
| FCL | 24.47 | +1.62% | CABLE & ELECTRICAL GOODS | 5,176,453 | |
| FCSC | 5.12 | −0.58% | INV. BANKS / INV. COS. / SECURITIES COS. | 553,062 | |
| FDPL | 4.88 | −1.41% | INV. BANKS / INV. COS. / SECURITIES COS. | 427,847 | |
| FECM | 17.17 | −0.17% | MODARABAS | 3,731 | |
| FECTC | 120.98 | −1.00% | CEMENT | 378,141 | |
| FEM | 11.2 | +0.90% | MODARABAS | 7,021 | |
| FEROZ | 407.48 | +1.27% | PHARMACEUTICALS | 6,198 | |
| FFC | 558.68 | +0.55% | FERTILIZER | 1,279,546 | |
| FFL | 17.84 | −0.22% | FOOD & PERSONAL CARE PRODUCTS | 7,540,010 | |
| FFLM | 22.28 | −9.98% | MODARABAS | 648,165 | |
| FHAM | 34.04 | +0.71% | MODARABAS | 7,856 | |
| FIBLM | 11.68 | +1.57% | MODARABAS | 14,935 | |
| FIL | 182 | +0.00% | LEATHER & TANNERIES | 8 | |
| FIMM | 215.92 | +0.00% | MODARABAS | 37 | |
| FLYNG | 45.1 | −0.11% | CEMENT | 51,818 | |
| FML | 57.48 | +10.01% | TEXTILE COMPOSITE | 345,638 | |
| FNEL | 1.25 | +0.00% | INV. BANKS / INV. COS. / SECURITIES COS. | 15,610,051 | |
| FPJM | 7.79 | −0.13% | MODARABAS | 36,360 | |
| FPRM | 13.56 | +0.44% | MODARABAS | 58,579 | |
| FRCL | 72.65 | +0.00% | GLASS & CERAMICS | 40 | |
| FRSM | 46.2 | −1.83% | SUGAR & ALLIED INDUSTRIES | 6,971 | |
| FSWL | 111.29 | +10.00% | TEXTILE COMPOSITE | 5,845 | |
| FTMM | 16.8 | −1.00% | MODARABAS | 1,364 | |
| FTSM | 35.45 | +9.99% | MODARABAS | 226,787 | |
| FZCM | 255.11 | +0.00% | TEXTILE COMPOSITE | 831 | |
| GADT | 309.02 | +0.74% | TEXTILE SPINNING | 50,691 | |
| GAL | 544.23 | +4.96% | AUTOMOBILE ASSEMBLER | 877,178 | |
| GAMON | 20.6 | +0.83% | MISCELLANEOUS | 70,216 | |
| GATI | 88.84 | +0.01% | SYNTHETIC & RAYON | 17,008 | |
| GATM | 30.85 | +5.40% | TEXTILE COMPOSITE | 7,793,920 | |
| GCIL | 34.79 | +0.96% | CHEMICAL | 7,638,911 | |
| GCWL | 16.87 | −0.35% | MISCELLANEOUS | 2,073,863 | |
| GCWLR | 8.01 | +14.27% | MISCELLANEOUS | 195,893 | |
| GDL | 20.56 | −1.11% | MISCELLANEOUS | 751,591 | |
| GEMBCEM | 11 | −0.09% | MODARABAS | 1,000 | |
| GEMMEL | 22.48 | +0.00% | POWER GENERATION & DISTRIBUTION | — | |
| GEMNETS | 30.18 | +0.00% | MISCELLANEOUS | — | |
| GEMPACRA | 43.86 | +7.71% | MISCELLANEOUS | 1,350 | |
| GEMPAPL | 10.25 | +0.00% | PAPER & BOARD | — | |
| GFIL | 30.67 | −1.07% | TEXTILE COMPOSITE | 190,638 | |
| GGGL | 9.2 | +0.55% | GLASS & CERAMICS | 628,143 | |
| GGL | 23.54 | −0.51% | CHEMICAL | 2,032,065 | |
| GHGL | 38.78 | +4.28% | GLASS & CERAMICS | 2,682,566 | |
| GHNI | 968.57 | +1.70% | AUTOMOBILE ASSEMBLER | 232,559 | |
| GLAXO | 366.89 | +2.14% | PHARMACEUTICALS | 211,025 | |
| GOC | 112.11 | −1.78% | MISCELLANEOUS | 1,450 | |
| GRR | 19.95 | +0.91% | REAL ESTATE INVESTMENT TRUST | 296,649 | |
| GRYL | 20.33 | +5.23% | LEASING COMPANIES | 7,668 | |
| GSPM | 6.35 | +2.25% | TEXTILE SPINNING | 63,192 | |
| GTYR | 31.49 | +0.93% | AUTOMOBILE PARTS & ACCESSORIES | 207,760 | |
| GUSM | 10.01 | +10.36% | TEXTILE SPINNING | 265,085 | |
| GVGL | 55.98 | +0.38% | GLASS & CERAMICS | 3,032 | |
| GWLC | 55.65 | −0.13% | CEMENT | 733,053 | |
| HABSM | 75.79 | −0.28% | SUGAR & ALLIED INDUSTRIES | 17,897 | |
| HAEL | 27.16 | −1.42% | TEXTILE COMPOSITE | 39,913 | |
| HAFL | 450.03 | +5.02% | TEXTILE COMPOSITE | 887 | |
| HALEON | 802.92 | +2.26% | PHARMACEUTICALS | 205,693 | |
| HASCOL | 20.33 | −1.98% | OIL & GAS MARKETING COMPANIES | 6,740,353 | |
| HBL | 294.1 | +0.38% | COMMERCIAL BANKS | 1,880,768 | |
| HBLTETF | 113.4 | +0.19% | EXCHANGE TRADED FUNDS | — | |
| HCAR | 240.45 | −0.37% | AUTOMOBILE ASSEMBLER | 635,606 | |
| HGFA | 18.39 | −1.76% | CLOSE - END MUTUAL FUND | 14,324 | |
| HICL | 10.39 | −0.95% | INSURANCE | 52,427 | |
| HIFA | 5.94 | −0.67% | CLOSE - END MUTUAL FUND | 80,692 | |
| HINO | 441.27 | −0.40% | AUTOMOBILE ASSEMBLER | 18,531 | |
| HINOON | 997.93 | +2.31% | PHARMACEUTICALS | 44,859 | |
| HIRAT | 6.66 | +1.99% | TEXTILE SPINNING | 551,152 | |
| HMB | 114.84 | +1.45% | COMMERCIAL BANKS | 597,223 | |
| HPL | 4,015 | +0.08% | PHARMACEUTICALS | 4,669 | |
| HRPL | 21.1 | −0.10% | SUGAR & ALLIED INDUSTRIES | 162,082 | |
| HTL | 44.02 | +0.05% | OIL & GAS MARKETING COMPANIES | 199,846 | |
| HUBC | 231.41 | −0.17% | POWER GENERATION & DISTRIBUTION | 3,198,012 | |
| HUMNL | 11.07 | −0.45% | TECHNOLOGY & COMMUNICATION | 3,846,674 | |
| HUSI | 54 | +10.00% | PROPERTY | 11,676 | |
| HWQS | 19.73 | −1.00% | SUGAR & ALLIED INDUSTRIES | 139,816 | |
| IBFL | 230.09 | +0.00% | SYNTHETIC & RAYON | 15 | |
| IBLHL | 53.61 | +4.30% | PHARMACEUTICALS | 598,848 | |
| ICCI | 12.92 | +2.54% | TEXTILE WEAVING | 13,922 | |
| ICIBL | 4.39 | −0.45% | INV. BANKS / INV. COS. / SECURITIES COS. | 522,971 | |
| ICL | 150.98 | −0.19% | CHEMICAL | 30,484 | |
| IDRT | 47.95 | +7.68% | TEXTILE SPINNING | 315,928 | |
| IDSM | 74.51 | +4.86% | TEXTILE SPINNING | 53,817 | |
| IDYM | 147.73 | +1.75% | TEXTILE SPINNING | 27,673 | |
| IGIHL | 280.26 | −1.20% | INSURANCE | 234,159 | |
| IGIL | 19.3 | −0.26% | INSURANCE | 5,977 | |
| ILP | 99.58 | +7.29% | TEXTILE COMPOSITE | 9,687,570 | |
| IMAGE | 26.01 | +0.66% | SYNTHETIC & RAYON | 239,068 | |
| IML | 25.02 | +0.00% | INV. BANKS / INV. COS. / SECURITIES COS. | 118 | |
| IMS | 20.66 | +2.28% | INV. BANKS / INV. COS. / SECURITIES COS. | 376,024 | |
| INDU | 2,070.34 | +1.44% | AUTOMOBILE ASSEMBLER | 16,131 | |
| INIL | 168.95 | +1.09% | ENGINEERING | 126,639 | |
| INKL | 100.26 | −9.98% | TEXTILE COMPOSITE | 112,006 | |
| IPAK | 35 | +0.63% | PAPER & BOARD | 360,138 | |
| IREIT | 8.11 | −0.12% | MISCELLANEOUS | 619,650 | |
| ISIL | 1,958 | +0.35% | FOOD & PERSONAL CARE PRODUCTS | 140 | |
| ISL | 88.43 | +3.78% | ENGINEERING | 424,058 | |
| ITANZ | 43.42 | −0.39% | MISCELLANEOUS | 2,829,926 | |
| ITTEFAQ | 8.65 | −1.71% | ENGINEERING | 1,901,678 | |
| JATM | 33.52 | +10.01% | TEXTILE SPINNING | 69,966 | |
| JDMT | 123.7 | +1.39% | TEXTILE SPINNING | 7,298 | |
| JDWS | 929.58 | −0.56% | SUGAR & ALLIED INDUSTRIES | 282 | |
| JGICL | 80.46 | +0.80% | INSURANCE | 35,233 | |
| JKSM | 233 | −2.57% | TEXTILE SPINNING | 4,396 | |
| JLICL | 176.88 | +0.00% | INSURANCE | 12 | |
| JSBL | 12.52 | +0.89% | COMMERCIAL BANKS | 212,568 | |
| JSCL | 21.92 | +1.25% | INV. BANKS / INV. COS. / SECURITIES COS. | 511,493 | |
| JSGBETF | 40.4 | −0.07% | EXCHANGE TRADED FUNDS | — | |
| JSGCL | 169.93 | +0.00% | INV. BANKS / INV. COS. / SECURITIES COS. | — | |
| JSIL | 42.77 | +0.00% | INV. BANKS / INV. COS. / SECURITIES COS. | 14 | |
| JSMFETF | 10.8 | +4.15% | EXCHANGE TRADED FUNDS | — | |
| JSML | 70.63 | −0.42% | SUGAR & ALLIED INDUSTRIES | 161,970 | |
| JSRR | 10.53 | +0.10% | MISCELLANEOUS | 40,411 | |
| JUBS | 50.7 | −4.75% | TEXTILE COMPOSITE | 754 | |
| JVDC | 144.51 | +1.54% | PROPERTY | 1,377,543 | |
| JVDCPS | 66.36 | +0.00% | PROPERTY | — | |
| KAPCO | 28.28 | +0.07% | POWER GENERATION & DISTRIBUTION | 1,144,184 | |
| KCL | 135.38 | −5.24% | GLASS & CERAMICS | 214 | |
| KEL | 8.75 | +3.92% | POWER GENERATION & DISTRIBUTION | 112,892,122 | |
| KHTC | 316.76 | +1.58% | TOBACCO | 8,338 | |
| KHYT | 1,628.28 | −0.99% | TEXTILE COMPOSITE | 263 | |
| KML | 10.68 | +7.77% | TEXTILE COMPOSITE | 8,624,082 | |
| KOHC | 106.01 | +3.34% | CEMENT | 982,854 | |
| KOHE | 17.44 | −1.02% | POWER GENERATION & DISTRIBUTION | 757,133 | |
| KOHP | 28.08 | −0.74% | POWER GENERATION & DISTRIBUTION | 51,921 | |
| KOHTM | 174.1 | +10.00% | TEXTILE SPINNING | 992,894 | |
| KOIL | 48.04 | +0.56% | TEXTILE COMPOSITE | 195,279 | |
| KOSM | 6.69 | +1.67% | TEXTILE SPINNING | 20,610,130 | |
| KPUS | 2,385.67 | +3.84% | SUGAR & ALLIED INDUSTRIES | 8,899 | |
| KSBP | 201.95 | +0.84% | ENGINEERING | 155,300 | |
| KSTM | 13.11 | +9.98% | TEXTILE SPINNING | 60,022 | |
| KTML | 54.68 | +2.72% | TEXTILE COMPOSITE | 953,610 | |
| LCI | 235.74 | +2.13% | CHEMICAL | 138,601 | |
| LEUL | 45.91 | −1.82% | LEATHER & TANNERIES | 5,452 | |
| LIVEN | 40.1 | +3.54% | PHARMACEUTICALS | 488,601 | |
| LOADS | 14.63 | +0.21% | AUTOMOBILE PARTS & ACCESSORIES | 3,282,577 | |
| LOTCHEM | 28.07 | −0.53% | CHEMICAL | 4,843,195 | |
| LPGL | 100.75 | +0.73% | CHEMICAL | 14,574 | |
| LPL | 20.61 | +1.13% | POWER GENERATION & DISTRIBUTION | 355,188 | |
| LSECL | 5.51 | +1.29% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,128,100 | |
| LSEFSL | 21.25 | −0.89% | INV. BANKS / INV. COS. / SECURITIES COS. | 41,535 | |
| LSEVL | 10.55 | +0.76% | INV. BANKS / INV. COS. / SECURITIES COS. | 783,650 | |
| LUCK | 467.75 | +2.25% | CEMENT | 1,991,650 | |
| MACFL | 70.08 | −0.91% | PAPER & BOARD | 368,166 | |
| MACTER | 276.17 | −0.19% | PHARMACEUTICALS | 10,140 | |
| MARI | 662.8 | +0.93% | OIL & GAS EXPLORATION COMPANIES | 407,381 | |
| MCB | 403.75 | +1.23% | COMMERCIAL BANKS | 682,750 | |
| MCBIM | 169.31 | +1.06% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,313 | |
| MDTL | 6.06 | +0.83% | TECHNOLOGY & COMMUNICATION | 1,069,347 | |
| MEBL | 514.26 | +0.59% | COMMERCIAL BANKS | 1,044,374 | |
| MEHT | 245.19 | +2.12% | TEXTILE COMPOSITE | 7,780 | |
| MERIT | 10.18 | −1.93% | PAPER & BOARD | 60,949 | |
| MFFL | 186.79 | −1.14% | FOOD & PERSONAL CARE PRODUCTS | 126,488 | |
| MFL | 45.44 | +0.91% | FOOD & PERSONAL CARE PRODUCTS | 474,463 | |
| MIIETF | 17.15 | +0.88% | EXCHANGE TRADED FUNDS | — | |
| MIRKS | 36.38 | −1.17% | SUGAR & ALLIED INDUSTRIES | 59,202 | |
| MLCF | 107.15 | +3.73% | CEMENT | 27,194,838 | |
| MQTM | 22.49 | +4.61% | TEXTILE SPINNING | 4,294 | |
| MRNS | 63.64 | +0.94% | SUGAR & ALLIED INDUSTRIES | 39,890 | |
| MSCL | 28.81 | +2.53% | ENGINEERING | 70,581 | |
| MSOT | 90.49 | +1.23% | TEXTILE COMPOSITE | 27,362 | |
| MTL | 310.22 | +0.51% | AUTOMOBILE ASSEMBLER | 440,165 | |
| MUGHAL | 86.49 | +2.71% | ENGINEERING | 1,280,819 | |
| MUGHALC | 60.04 | +0.00% | MISCELLANEOUS | 233 | |
| MUREB | 919.27 | −0.08% | FOOD & PERSONAL CARE PRODUCTS | 14,548 | |
| MWMP | 67.23 | +0.40% | MISCELLANEOUS | 26,266 | |
| MZNPETF | 22.05 | +13.63% | EXCHANGE TRADED FUNDS | — | |
| NAGC | 78.32 | −1.92% | TEXTILE SPINNING | 2,500 | |
| NATF | 382.2 | +1.19% | FOOD & PERSONAL CARE PRODUCTS | 184,808 | |
| NATM | 84.49 | +0.00% | TEXTILE SPINNING | — | |
| NBP | 201.73 | +0.77% | COMMERCIAL BANKS | 6,728,453 | |
| NBPGETF | 35.46 | +0.71% | EXCHANGE TRADED FUNDS | — | |
| NCL | 40.21 | +2.42% | TEXTILE COMPOSITE | 1,618,087 | |
| NCML | 13.48 | +1.35% | TEXTILE SPINNING | 2,250 | |
| NCPL | 64.12 | +0.00% | POWER GENERATION & DISTRIBUTION | 2,844,484 | |
| NESTLE | 7,649.62 | +0.44% | FOOD & PERSONAL CARE PRODUCTS | 904 | |
| NETSOL | 134.47 | +2.00% | TECHNOLOGY & COMMUNICATION | 395,269 | |
| NEXT | 13.59 | +6.84% | INV. BANKS / INV. COS. / SECURITIES COS. | 77,826 | |
| NICL | 231.03 | +1.04% | CHEMICAL | 165,306 | |
| NITGETF | 37.25 | +1.36% | EXCHANGE TRADED FUNDS | — | |
| NML | 159.2 | +3.12% | TEXTILE COMPOSITE | 4,550,512 | |
| NONS | 95.95 | +2.11% | SUGAR & ALLIED INDUSTRIES | 15,334 | |
| NPL | 74.14 | +0.34% | POWER GENERATION & DISTRIBUTION | 1,257,436 | |
| NRL | 365.16 | −0.79% | REFINERY | 841,308 | |
| NRSL | 35 | +0.20% | CHEMICAL | 345,763 | |
| NSRM | 195.08 | −3.90% | SYNTHETIC & RAYON | 5,038 | |
| OBOY | 19.22 | −2.88% | OIL & GAS MARKETING COMPANIES | 3,560,343 | |
| OCTOPUS | 35.21 | +0.20% | TECHNOLOGY & COMMUNICATION | 383,227 | |
| OGDC | 339.96 | +0.53% | OIL & GAS EXPLORATION COMPANIES | 3,779,720 | |
| OLPL | 49.5 | +1.23% | INV. BANKS / INV. COS. / SECURITIES COS. | 32,848 | |
| OLPM | 24.75 | +1.02% | MODARABAS | 12,224 | |
| OML | 37 | −1.60% | MISCELLANEOUS | 10,537 | |
| ORM | 10.49 | +1.35% | MODARABAS | 94,442 | |
| OTSU | 301.65 | +0.56% | PHARMACEUTICALS | 4,220 | |
| PABC | 115.9 | +2.55% | MISCELLANEOUS | 290,680 | |
| PACE | 11.3 | +0.09% | PROPERTY | 6,159,742 | |
| PAEL | 44.49 | +2.35% | CABLE & ELECTRICAL GOODS | 31,348,609 | |
| PAKD | 132.16 | −1.81% | TECHNOLOGY & COMMUNICATION | 58,266 | |
| PAKL | 48.01 | −0.42% | LEATHER & TANNERIES | 1,816 | |
| PAKOXY | 287.55 | −0.44% | CHEMICAL | 21,764 | |
| PAKQATAR | 21.83 | −0.91% | MISCELLANEOUS | 1,969,612 | |
| PAKRI | 16.83 | −0.47% | INSURANCE | 2,514,557 | |
| PAKT | 1,420.25 | −1.18% | TOBACCO | 5,682 | |
| PASL | 2.72 | +1.12% | INV. BANKS / INV. COS. / SECURITIES COS. | 257,213 | |
| PASM | 11 | +7.21% | TEXTILE COMPOSITE | 538,628 | |
| PCAL | 170.2 | +2.53% | CABLE & ELECTRICAL GOODS | 89,371 | |
| PECO | 917.81 | −2.95% | ENGINEERING | 18,573 | |
| PGLC | 14.53 | −0.82% | LEASING COMPANIES | 15,392 | |
| PIAHCLA | 29.41 | +6.98% | INV. BANKS / INV. COS. / SECURITIES COS. | 21,872,379 | |
| PIAHCLB | 17,530 | −2.61% | INV. BANKS / INV. COS. / SECURITIES COS. | — | |
| PIBTL | 18.64 | +5.31% | TRANSPORT | 73,295,107 | |
| PICT | 39.06 | +0.57% | TRANSPORT | 175,342 | |
| PIL | 5.29 | +0.95% | INSURANCE | 68,223 | |
| PIM | 22.28 | −5.35% | MODARABAS | 1,939 | |
| PINL | 9.32 | −1.90% | INSURANCE | 56,322 | |
| PIOC | 273.85 | +1.43% | CEMENT | 326,636 | |
| PKGI | 18.91 | +1.34% | INSURANCE | 1,863 | |
| PKGP | 43.13 | −7.94% | POWER GENERATION & DISTRIBUTION | 597,859 | |
| PKGS | 789.78 | +0.41% | PAPER & BOARD | 5,522 | |
| PMRS | 692.99 | +10.00% | SUGAR & ALLIED INDUSTRIES | 11,990 | |
| PNSC | 613.04 | +0.81% | TRANSPORT | 50,067 | |
| POL | 691.99 | +0.33% | OIL & GAS EXPLORATION COMPANIES | 183,372 | |
| POML | 167.87 | +2.65% | VANASPATI & ALLIED INDUSTRIES | 6,707 | |
| POWER | 23.3 | +1.17% | CEMENT | 1,801,949 | |
| POWERPS | 29.62 | −0.14% | CEMENT | 3,743 | |
| PPL | 247.98 | +1.50% | OIL & GAS EXPLORATION COMPANIES | 4,102,051 | |
| PPP | 134.07 | −0.71% | PAPER & BOARD | 4,701 | |
| PPVC | 34.69 | +0.70% | CHEMICAL | 48,258 | |
| PQGTL | 15.49 | −0.71% | MISCELLANEOUS | 1,262,568 | |
| PREMA | 36.02 | +2.48% | FOOD & PERSONAL CARE PRODUCTS | 5,228,508 | |
| PRET | 500.05 | +0.01% | TEXTILE SPINNING | 12,068 | |
| PRL | 35.29 | −0.40% | REFINERY | 5,045,907 | |
| PRWM | 65.98 | +7.20% | TEXTILE WEAVING | 12,685 | |
| PSEL | 915.49 | −0.32% | MISCELLANEOUS | 145 | |
| PSO | 350.91 | −0.29% | OIL & GAS MARKETING COMPANIES | 2,737,048 | |
| PSX | 49.72 | +0.98% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,881,724 | |
| PSYL | 137.8 | +0.00% | SYNTHETIC & RAYON | 105 | |
| PTC | 66.14 | +1.21% | TECHNOLOGY & COMMUNICATION | 4,563,047 | |
| PTL | 56.35 | +4.33% | AUTOMOBILE PARTS & ACCESSORIES | 540,751 | |
| QTECH | 47.18 | +4.33% | MISCELLANEOUS | 4,509,973 | |
| QUET | 15.16 | −2.07% | TEXTILE COMPOSITE | 3,830 | |
| QUICE | 34.73 | +2.57% | FOOD & PERSONAL CARE PRODUCTS | 2,343,630 | |
| REDCO | 30.05 | −1.70% | TEXTILE COMPOSITE | 2,209 | |
| REWM | 171.39 | +0.00% | TEXTILE COMPOSITE | 108 | |
| RICL | 11.5 | +0.52% | INSURANCE | 68,671 | |
| RMPL | 9,506.37 | −0.10% | FOOD & PERSONAL CARE PRODUCTS | 16 | |
| RPL | 16.65 | +1.28% | PAPER & BOARD | 338,237 | |
| RUBY | 16.89 | −1.23% | TEXTILE SPINNING | 7,078 | |
| RUPL | 28.3 | +1.07% | SYNTHETIC & RAYON | 1,171 | |
| SAIF | 44.42 | +3.04% | TEXTILE SPINNING | 269,663 | |
| SANSM | 120.02 | +0.00% | SUGAR & ALLIED INDUSTRIES | 80 | |
| SAPT | 1,460 | +2.64% | TEXTILE COMPOSITE | 284 | |
| SARC | 77.07 | +10.01% | CHEMICAL | 113,187 | |
| SASML | 379.47 | −1.15% | SUGAR & ALLIED INDUSTRIES | 345 | |
| SAZEW | 2,077.43 | −0.54% | AUTOMOBILE ASSEMBLER | 202,714 | |
| SBL | 9.77 | +1.98% | COMMERCIAL BANKS | 7,103,854 | |
| SCBPL | 66.45 | −1.28% | COMMERCIAL BANKS | 39,758 | |
| SCL | 765.09 | −0.05% | FOOD & PERSONAL CARE PRODUCTS | — | |
| SEARL | 95.49 | +2.33% | PHARMACEUTICALS | 4,839,610 | |
| SEL | 30.73 | −1.16% | POWER GENERATION & DISTRIBUTION | 28,108 | |
| SEPL | 148.77 | +0.25% | PAPER & BOARD | 20,021 | |
| SERT | 39.21 | −1.23% | TEXTILE SPINNING | 55,371 | |
| SFL | 1,195.78 | +0.12% | TEXTILE COMPOSITE | 169 | |
| SGF | 126.3 | +3.50% | LEATHER & TANNERIES | 1,417,214 | |
| SGPL | 66.23 | +10.00% | POWER GENERATION & DISTRIBUTION | 4,070,983 | |
| SHCM | 49.33 | +0.00% | TEXTILE SPINNING | 390 | |
| SHDT | 68.01 | +10.00% | TEXTILE SPINNING | 193,084 | |
| SHEZ | 263.88 | +5.11% | FOOD & PERSONAL CARE PRODUCTS | 15,693 | |
| SHFA | 520.98 | +2.15% | MISCELLANEOUS | 28,198 | |
| SHJS | 170.38 | +0.00% | SUGAR & ALLIED INDUSTRIES | 12 | |
| SHNI | 7.47 | +4.18% | INSURANCE | 3,513 | |
| SHSML | 380.19 | +0.03% | SUGAR & ALLIED INDUSTRIES | 111,312 | |
| SIBL | 7.3 | +1.25% | INV. BANKS / INV. COS. / SECURITIES COS. | 1,000 | |
| SIEM | 1,545.02 | −0.93% | CABLE & ELECTRICAL GOODS | 328 | |
| SINDM | 22.62 | −1.09% | MODARABAS | 2,117 | |
| SITC | 858.04 | −0.82% | CHEMICAL | 7,926 | |
| SKRS | 28.15 | +0.86% | SUGAR & ALLIED INDUSTRIES | 458,128 | |
| SLGL | 16 | +0.06% | TRANSPORT | 1,620,065 | |
| SLM | 24.87 | −0.36% | MISCELLANEOUS | 6,782,160 | |
| SLYT | 14.8 | +2.07% | TEXTILE SPINNING | 2,633 | |
| SMCPL | 45.76 | −1.78% | CEMENT | 44,446 | |
| SML | 118.29 | +0.00% | SUGAR & ALLIED INDUSTRIES | 23 | |
| SNAI | 38.14 | +0.00% | TEXTILE SPINNING | 305 | |
| SNBL | 23.01 | +2.86% | COMMERCIAL BANKS | 1,507,753 | |
| SNGP | 123.17 | −1.98% | OIL & GAS MARKETING COMPANIES | 5,949,478 | |
| SPAC1 | 17.62 | +0.69% | MISCELLANEOUS | 75,066 | |
| SPEL | 51.58 | +0.62% | PAPER & BOARD | 664,648 | |
| SPL | 68.16 | +2.74% | CHEMICAL | 736,357 | |
| SPSL | 20.41 | −1.73% | MISCELLANEOUS | 8,729,922 | |
| SPWL | 10.01 | −1.48% | POWER GENERATION & DISTRIBUTION | 1,593,057 | |
| SRR | 16.14 | −0.06% | MISCELLANEOUS | 3,157,860 | |
| SRVI | 2,357.15 | +5.68% | LEATHER & TANNERIES | 258,264 | |
| SSGC | 32.04 | −2.73% | OIL & GAS MARKETING COMPANIES | 20,069,542 | |
| SSML | 25.71 | +2.84% | TEXTILE SPINNING | 38,126 | |
| SSOM | 472.91 | −1.34% | VANASPATI & ALLIED INDUSTRIES | 29,316 | |
| STCL | 10.93 | +0.46% | GLASS & CERAMICS | 347,855 | |
| STJT | 142 | +0.00% | TEXTILE WEAVING | 60 | |
| STL | 50.12 | −0.16% | TECHNOLOGY & COMMUNICATION | 250,178 | |
| STML | 44.48 | −1.81% | TEXTILE COMPOSITE | 621 | |
| STPL | 8.42 | −0.36% | MISCELLANEOUS | 994,220 | |
| STYLERS | 52.07 | +2.54% | TEXTILE COMPOSITE | 33,188 | |
| SUHJ | 116.25 | −1.33% | JUTE | — | |
| SURC | 140.84 | +0.33% | TEXTILE COMPOSITE | 64,220 | |
| SUTM | 113.29 | +0.40% | TEXTILE SPINNING | 4,495 | |
| SYM | 11.3 | +3.67% | TECHNOLOGY & COMMUNICATION | 7,163,122 | |
| SYS | 149.93 | +0.34% | TECHNOLOGY & COMMUNICATION | 1,144,815 | |
| SZTM | 71.37 | +10.00% | TEXTILE SPINNING | 331,431 | |
| TATM | 135.72 | +1.50% | TEXTILE SPINNING | 88,474 | |
| TBL | 10.94 | +2.63% | AUTOMOBILE PARTS & ACCESSORIES | 8,919,360 | |
| TCORP | 23.78 | +0.64% | SUGAR & ALLIED INDUSTRIES | 49,613 | |
| TCORPCPS | 10.91 | +0.09% | SUGAR & ALLIED INDUSTRIES | 220,881 | |
| TELE | 8.87 | −0.45% | TECHNOLOGY & COMMUNICATION | 4,400,122 | |
| TGL | 189.82 | −0.02% | GLASS & CERAMICS | 253,285 | |
| THALL | 635.98 | +2.34% | AUTOMOBILE PARTS & ACCESSORIES | 17,313 | |
| THCCL | 66.61 | −0.17% | CEMENT | 1,639,380 | |
| TICL | 880.07 | +1.42% | SUGAR & ALLIED INDUSTRIES | 205 | |
| TOMCL | 43.28 | +7.24% | FOOD & PERSONAL CARE PRODUCTS | 20,043,142 | |
| TOWL | 135.45 | +10.00% | TEXTILE COMPOSITE | 167,461 | |
| TPL | 16.42 | −0.12% | TECHNOLOGY & COMMUNICATION | 6,931,369 | |
| TPLI | 25.6 | −5.33% | INSURANCE | 190,902 | |
| TPLL | 27.29 | +10.00% | TEXTILE SPINNING | 83,100 | |
| TPLP | 10.57 | −2.40% | PROPERTY | 7,551,552 | |
| TPLRF1 | 9.37 | −3.30% | REAL ESTATE INVESTMENT TRUST | 2,320,209 | |
| TPLT | 25.33 | +0.52% | TECHNOLOGY & COMMUNICATION | 209,205 | |
| TREET | 25.3 | +0.72% | FOOD & PERSONAL CARE PRODUCTS | 3,785,743 | |
| TRG | 64.4 | −0.77% | TECHNOLOGY & COMMUNICATION | 5,557,363 | |
| TRIPF | 163.04 | +0.30% | MISCELLANEOUS | 223,903 | |
| TRSM | 15.32 | +1.73% | MODARABAS | 384,791 | |
| TSBL | 1.8 | +3.45% | INV. BANKS / INV. COS. / SECURITIES COS. | 13,508,738 | |
| TSMF | 17.56 | −3.52% | CLOSE - END MUTUAL FUND | 80,719 | |
| TSML | 583.66 | +9.30% | SUGAR & ALLIED INDUSTRIES | 3,764 | |
| TSPL | 15.31 | +2.07% | POWER GENERATION & DISTRIBUTION | 4,265,606 | |
| UBDL | 25.38 | +1.00% | MISCELLANEOUS | 5,673 | |
| UBL | 442.92 | +3.17% | COMMERCIAL BANKS | 2,491,426 | |
| UBLPETF | 41.89 | +1.06% | EXCHANGE TRADED FUNDS | — | |
| UCAPM | 5.2 | +0.39% | MODARABAS | 33,834 | |
| UDLI | 19.01 | +0.90% | MISCELLANEOUS | 250,538 | |
| UDPL | 117.89 | +0.04% | MISCELLANEOUS | 18,383 | |
| UNIC | 12.5 | +0.00% | INSURANCE | 15,420 | |
| UNITY | 11.12 | +0.82% | FOOD & PERSONAL CARE PRODUCTS | 7,087,488 | |
| UPFL | 25,795.65 | +0.02% | FOOD & PERSONAL CARE PRODUCTS | 84 | |
| UVIC | 24.68 | +0.65% | INSURANCE | 28,002 | |
| WAFI | 191.08 | −1.73% | MISCELLANEOUS | 188,028 | |
| WAHDAT | 19.18 | +1.21% | MISCELLANEOUS | 1,022,676 | |
| WAHN | 291.87 | +0.33% | CHEMICAL | 503 | |
| WASL | 5.43 | −0.18% | MISCELLANEOUS | 722,181 | |
| WAVES | 10.9 | −0.27% | CABLE & ELECTRICAL GOODS | 4,158,569 | |
| WAVESAPP | 8.9 | −0.11% | CABLE & ELECTRICAL GOODS | 1,852,212 | |
| WTL | 1.26 | +0.80% | TECHNOLOGY & COMMUNICATION | 38,761,163 | |
| YOUW | 5.9 | −0.17% | TEXTILE WEAVING | 2,038,242 | |
| ZAHID | 65.18 | +0.70% | TEXTILE COMPOSITE | 33,545 | |
| ZAL | 45.05 | +2.46% | MISCELLANEOUS | 1,379,729 | |
| ZIL | 348 | +0.00% | FOOD & PERSONAL CARE PRODUCTS | 100 | |
| ZTL | 21.97 | −4.35% | TEXTILE WEAVING | 679,393 | |
| ZUMA | 104.71 | −6.48% | MISCELLANEOUS | 1,862,510 |